Volkswagen - Harga Saham

Harga Saham
91.74
Perubahan Harian
0.80 0.88%
Bulanan
-1.78%
Tahunan
-14.74%
Q3 Perkiraan
91.29

Harga Chg Hari Tahun Tanggal
Aena 22.63 -0.02 -0.07% 18.46% 2025-07-03
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
Aston Martin Lagonda 81.10 -0.85 -1.04% -44.03% 2025-07-02
Bayer 26.69 0.33 1.25% 1.83% 2025-07-03
BMW 79.54 0.46 0.58% -9.78% 2025-07-03
Continental 76.27 1.23 1.64% 29.18% 2025-07-03
Mercedes-Benz AG 51.11 0.39 0.77% -22.49% 2025-07-03
Vinci 125.25 0.30 0.24% 21.25% 2025-07-03
Essilor 237.50 0.80 0.34% 16.54% 2025-07-03
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Valeo 9.71 0.07 0.75% -4.10% 2025-07-03
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
HeidelbergCement 193.95 -0.30 -0.15% 96.35% 2025-07-03
Michelin 32.03 0.32 1.01% -9.03% 2025-07-03
Pirelli 5.89 0.05 0.86% 4.21% 2025-07-03
Philips 20.81 0.02 0.10% -14.64% 2025-07-03
Ferrari 491.56 2.19 0.45% 16.29% 2025-07-02
Renault 41.51 0.28 0.68% -17.48% 2025-07-03
Sanofi 83.85 0.24 0.29% -7.86% 2025-07-03
SAP 252.20 -0.90 -0.36% 34.85% 2025-07-03
Toyota Caetano Portugal 5.95 0 0% 15.53% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Nokian Tyres 6.22 0 0% -21.05% 2025-07-02
Volvo AB 271.10 5.10 1.92% 1.46% 2025-07-02
Volvo 270.20 -0.90 -0.33% 0.60% 2025-07-03
Volkswagen 91.74 0.80 0.88% -14.74% 2025-07-03

Harga Hari Tahun Tanggal
EU50 5329 8.85 0.17% 6.86% 2025-07-03
DE40 23849 58.99 0.25% 29.26% 2025-07-03
EU600 543 1.70 0.31% 4.90% 2025-07-03